Duksung Co., Ltd. (004835.KS)

KRW 9760.0

(8.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 14000.0 14000.0 13600.0 13620.0 34.85 Thousand
04 Mar, 2024 14440.0 14600.0 14230.0 14600.0 46.58 Thousand
03 Mar, 2024 14440.0 14600.0 14230.0 14600.0 46.58 Thousand
29 Feb, 2024 14160.0 14570.0 14000.0 14200.0 120.67 Thousand
28 Feb, 2024 13980.0 17490.0 13800.0 14790.0 910.8 Thousand
27 Feb, 2024 14200.0 14300.0 13560.0 13760.0 47.64 Thousand
26 Feb, 2024 14500.0 14650.0 14000.0 14200.0 39.46 Thousand
25 Feb, 2024 14500.0 14650.0 14000.0 14200.0 39.46 Thousand
23 Feb, 2024 15400.0 15510.0 14500.0 14710.0 67.75 Thousand
22 Feb, 2024 15320.0 15870.0 14780.0 15160.0 131.02 Thousand