Duksung Co., Ltd. (004835.KS)

KRW 9760.0

(8.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 13710.0 15040.0 13650.0 14060.0 98.62 Thousand
27 Mar, 2024 14800.0 14810.0 13760.0 14090.0 103.42 Thousand
26 Mar, 2024 14330.0 16100.0 14100.0 14500.0 333.19 Thousand
25 Mar, 2024 13450.0 16000.0 13300.0 14320.0 490.71 Thousand
24 Mar, 2024 13450.0 16000.0 13300.0 14320.0 490.71 Thousand
22 Mar, 2024 14110.0 14990.0 13250.0 13410.0 202.45 Thousand
21 Mar, 2024 13300.0 16240.0 12940.0 14160.0 1.07 Million
20 Mar, 2024 13150.0 13710.0 12880.0 12940.0 132.92 Thousand
19 Mar, 2024 12220.0 15410.0 12220.0 13800.0 181.3 Thousand
18 Mar, 2024 11940.0 11940.0 11850.0 11860.0 11.96 Thousand