Duksung Co., Ltd. (004835.KS)
KRW 9760.0
(8.44%)
KRW 9760.0
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 12100.0 | 13980.0 | 12060.0 | 12180.0 | 244.28 Thousand |
| 08 Apr, 2024 | 13570.0 | 13900.0 | 12220.0 | 12340.0 | 140.88 Thousand |
| 07 Apr, 2024 | 13570.0 | 13900.0 | 12220.0 | 12340.0 | 140.88 Thousand |
| 05 Apr, 2024 | 13920.0 | 15650.0 | 12750.0 | 13000.0 | 384.8 Thousand |
| 04 Apr, 2024 | 12430.0 | 15650.0 | 12220.0 | 13900.0 | 1.02 Million |
| 03 Apr, 2024 | 12200.0 | 12370.0 | 11990.0 | 12370.0 | 32 Thousand |
| 02 Apr, 2024 | 13260.0 | 13260.0 | 12250.0 | 12260.0 | 23.61 Thousand |
| 01 Apr, 2024 | 14040.0 | 14040.0 | 13170.0 | 13180.0 | 28.79 Thousand |
| 31 Mar, 2024 | 14040.0 | 14040.0 | 13170.0 | 13180.0 | 28.79 Thousand |
| 29 Mar, 2024 | 13900.0 | 14310.0 | 13800.0 | 14040.0 | 38.18 Thousand |
4771
DIGTF
DU
002100
BZRD
SJS