Duksung Co., Ltd. (004835.KS)

KRW 9760.0

(8.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 14110.0 14370.0 13650.0 13770.0 143.37 Thousand
01 May, 2024 14110.0 14370.0 13650.0 13770.0 143.37 Thousand
30 Apr, 2024 13520.0 14770.0 13250.0 14060.0 210.71 Thousand
29 Apr, 2024 14080.0 15300.0 13510.0 13720.0 641.5 Thousand
28 Apr, 2024 14080.0 15300.0 13510.0 13720.0 641.5 Thousand
26 Apr, 2024 12710.0 13270.0 12710.0 12930.0 82.5 Thousand
25 Apr, 2024 12110.0 12920.0 12110.0 12920.0 73.68 Thousand
24 Apr, 2024 11850.0 12100.0 11600.0 12000.0 63.93 Thousand
23 Apr, 2024 12230.0 12320.0 12030.0 12100.0 36.7 Thousand
22 Apr, 2024 11970.0 12570.0 11970.0 12490.0 53.56 Thousand