Duksung Co., Ltd. (004835.KS)

KRW 9760.0

(8.44%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 13710.0 13900.0 13710.0 13870.0 32.15 Thousand
14 May, 2024 14400.0 14400.0 13670.0 13710.0 33.24 Thousand
13 May, 2024 13270.0 13600.0 13270.0 13390.0 13.81 Thousand
12 May, 2024 13270.0 13600.0 13270.0 13390.0 13.81 Thousand
10 May, 2024 13400.0 13400.0 13250.0 13300.0 14.42 Thousand
09 May, 2024 13370.0 13740.0 13010.0 13400.0 28.42 Thousand
08 May, 2024 13380.0 13380.0 13200.0 13370.0 17.89 Thousand
07 May, 2024 13350.0 13370.0 13050.0 13100.0 20.4 Thousand
06 May, 2024 13350.0 13370.0 13050.0 13100.0 20.4 Thousand
03 May, 2024 14000.0 14000.0 13320.0 13330.0 18.62 Thousand