Duksung Co., Ltd. (004835.KS)

KRW 9760.0

(8.44%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 12980.0 13290.0 12960.0 12970.0 9422.00
26 May, 2024 12980.0 13290.0 12960.0 12970.0 9422.00
24 May, 2024 12710.0 12990.0 12710.0 12920.0 4494.00
23 May, 2024 12570.0 13330.0 12570.0 12930.0 11.79 Thousand
22 May, 2024 13450.0 13450.0 12970.0 12970.0 7316.00
21 May, 2024 13470.0 13470.0 12990.0 13240.0 12.1 Thousand
20 May, 2024 13760.0 13760.0 13470.0 13470.0 22.65 Thousand
19 May, 2024 13760.0 13760.0 13470.0 13470.0 22.65 Thousand
17 May, 2024 13710.0 13710.0 13500.0 13630.0 19.63 Thousand
16 May, 2024 13710.0 13900.0 13710.0 13870.0 32.15 Thousand