Duksung Co., Ltd. (004835.KS)
KRW 9760.0
(8.44%)
KRW 9760.0
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 13120.0 | 13150.0 | 12710.0 | 13150.0 | 12.22 Thousand |
| 18 Jun, 2024 | 13400.0 | 13400.0 | 13000.0 | 13040.0 | 23.18 Thousand |
| 17 Jun, 2024 | 13710.0 | 13710.0 | 13020.0 | 13650.0 | 16.53 Thousand |
| 16 Jun, 2024 | 13710.0 | 13710.0 | 13020.0 | 13650.0 | 16.53 Thousand |
| 14 Jun, 2024 | 14200.0 | 14200.0 | 13220.0 | 13630.0 | 26.74 Thousand |
| 13 Jun, 2024 | 12630.0 | 14000.0 | 12630.0 | 13700.0 | 47.43 Thousand |
| 12 Jun, 2024 | 12410.0 | 12460.0 | 12210.0 | 12340.0 | 9579.00 |
| 11 Jun, 2024 | 12120.0 | 12470.0 | 12120.0 | 12470.0 | 11.01 Thousand |
| 10 Jun, 2024 | 12120.0 | 12280.0 | 12120.0 | 12160.0 | 9384.00 |
| 09 Jun, 2024 | 12120.0 | 12280.0 | 12120.0 | 12160.0 | 9384.00 |
4771
DIGTF
DU
002100
BZRD
SJS