Duksung Co., Ltd. (004835.KS)

KRW 9760.0

(8.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 12090.0 12190.0 12080.0 12190.0 28.04 Thousand
11 Jul, 2024 12530.0 12600.0 12260.0 12260.0 12.49 Thousand
10 Jul, 2024 11850.0 12900.0 11760.0 12810.0 39.43 Thousand
09 Jul, 2024 11800.0 11910.0 11800.0 11870.0 6028.00
08 Jul, 2024 11700.0 12010.0 11700.0 11900.0 8770.00
07 Jul, 2024 11700.0 12010.0 11700.0 11900.0 8770.00
05 Jul, 2024 11740.0 11820.0 11740.0 11750.0 6000.00
04 Jul, 2024 11920.0 12000.0 11900.0 11940.0 4357.00
03 Jul, 2024 12100.0 12100.0 11890.0 11890.0 5534.00
02 Jul, 2024 12150.0 12150.0 12000.0 12050.0 5692.00