Duksung Co., Ltd. (004835.KS)

KRW 8830.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9480.0 10050.0 9480.0 9960.0 10.17 Thousand
05 Aug, 2024 10550.0 10550.0 8760.0 9480.0 36.04 Thousand
04 Aug, 2024 10550.0 10550.0 8760.0 9480.0 36.04 Thousand
02 Aug, 2024 11220.0 11220.0 10470.0 10560.0 20.55 Thousand
01 Aug, 2024 11100.0 11450.0 10740.0 11170.0 13.62 Thousand
31 Jul, 2024 11200.0 11590.0 11010.0 11220.0 27.46 Thousand
30 Jul, 2024 11090.0 11260.0 11090.0 11120.0 9315.00
29 Jul, 2024 11020.0 11170.0 11020.0 11090.0 9863.00
28 Jul, 2024 11020.0 11170.0 11020.0 11090.0 9863.00
26 Jul, 2024 11380.0 11380.0 11200.0 11200.0 11.18 Thousand