Duksung Co., Ltd. (004835.KS)

KRW 8830.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 10710.0 12580.0 10500.0 10700.0 625.88 Thousand
28 Aug, 2024 11480.0 11660.0 10200.0 10200.0 145.92 Thousand
27 Aug, 2024 12960.0 14140.0 11010.0 11350.0 1.43 Million
26 Aug, 2024 8860.0 11510.0 8860.0 11510.0 570.9 Thousand
25 Aug, 2024 8860.0 11510.0 8860.0 11510.0 570.9 Thousand
23 Aug, 2024 8810.0 9050.0 8810.0 8860.0 6794.00
22 Aug, 2024 9050.0 9050.0 8800.0 8830.0 12.49 Thousand
21 Aug, 2024 9240.0 9370.0 8930.0 9000.0 17.19 Thousand
20 Aug, 2024 8980.0 9650.0 8980.0 9380.0 27 Thousand
19 Aug, 2024 9600.0 9700.0 9000.0 9010.0 19.49 Thousand