Duksung Co., Ltd. (004835.KS)

KRW 8450.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 9880.0 9880.0 9760.0 9830.0 8060.00
12 Sep, 2024 9750.0 9880.0 9750.0 9880.0 7048.00
11 Sep, 2024 9700.0 9940.0 9700.0 9750.0 4878.00
10 Sep, 2024 9890.0 9890.0 9700.0 9700.0 7479.00
09 Sep, 2024 9610.0 9790.0 9550.0 9780.0 14.09 Thousand
08 Sep, 2024 9610.0 9790.0 9550.0 9780.0 14.09 Thousand
06 Sep, 2024 9900.0 9930.0 9850.0 9860.0 11.06 Thousand
05 Sep, 2024 10120.0 10230.0 10050.0 10090.0 20.36 Thousand
04 Sep, 2024 10440.0 10440.0 10120.0 10160.0 13.23 Thousand
03 Sep, 2024 10250.0 10690.0 10250.0 10600.0 22.81 Thousand