Duksung Co., Ltd. (004835.KS)

KRW 8830.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 9600.0 9700.0 9000.0 9010.0 19.49 Thousand
16 Aug, 2024 9710.0 9780.0 9520.0 9600.0 13.07 Thousand
15 Aug, 2024 9710.0 9780.0 9520.0 9600.0 13.07 Thousand
14 Aug, 2024 9690.0 9970.0 9650.0 9770.0 13.04 Thousand
13 Aug, 2024 9900.0 9900.0 9650.0 9770.0 13.05 Thousand
12 Aug, 2024 9860.0 9990.0 9850.0 9940.0 4118.00
11 Aug, 2024 9860.0 9990.0 9850.0 9940.0 4118.00
09 Aug, 2024 9570.0 9870.0 9570.0 9870.0 5945.00
08 Aug, 2024 9540.0 9660.0 9540.0 9550.0 5137.00
07 Aug, 2024 7350.0 9960.0 7350.0 9810.0 14.07 Thousand