Duksung Co., Ltd. (004835.KS)

KRW 8830.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 11630.0 11630.0 11240.0 11380.0 7212.00
24 Jul, 2024 12610.0 12610.0 11820.0 11820.0 21.07 Thousand
23 Jul, 2024 11850.0 12100.0 11850.0 12100.0 15.56 Thousand
22 Jul, 2024 11970.0 12070.0 11870.0 11950.0 13.89 Thousand
21 Jul, 2024 11970.0 12070.0 11870.0 11950.0 13.89 Thousand
19 Jul, 2024 12120.0 12130.0 11930.0 12110.0 7482.00
18 Jul, 2024 12130.0 12130.0 12000.0 12120.0 25.55 Thousand
17 Jul, 2024 12320.0 13080.0 12260.0 12370.0 43.33 Thousand
16 Jul, 2024 12700.0 13060.0 12310.0 12520.0 33.76 Thousand
15 Jul, 2024 13840.0 14520.0 12990.0 12990.0 249.68 Thousand