Duksung Co., Ltd. (004835.KS)

KRW 9760.0

(8.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 12250.0 12250.0 12070.0 12150.0 6747.00
30 Jun, 2024 12250.0 12250.0 12070.0 12150.0 6747.00
28 Jun, 2024 12200.0 12600.0 12200.0 12350.0 3609.00
27 Jun, 2024 12160.0 12450.0 12160.0 12230.0 6196.00
26 Jun, 2024 13600.0 13600.0 12530.0 12530.0 14.58 Thousand
25 Jun, 2024 12090.0 12500.0 12090.0 12500.0 13.04 Thousand
24 Jun, 2024 12800.0 12800.0 12100.0 12120.0 19.51 Thousand
23 Jun, 2024 12800.0 12800.0 12100.0 12120.0 19.51 Thousand
21 Jun, 2024 13260.0 13260.0 12800.0 12800.0 20.47 Thousand
20 Jun, 2024 13230.0 13540.0 13200.0 13240.0 19.16 Thousand