Duksung Co., Ltd. (004835.KS)

KRW 9760.0

(8.44%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 12040.0 12300.0 12040.0 12300.0 6949.00
06 Jun, 2024 12040.0 12300.0 12040.0 12300.0 6949.00
05 Jun, 2024 12220.0 12220.0 11960.0 12160.0 9112.00
04 Jun, 2024 12500.0 12500.0 12210.0 12260.0 7474.00
03 Jun, 2024 12500.0 12720.0 12500.0 12500.0 7559.00
02 Jun, 2024 12500.0 12720.0 12500.0 12500.0 7559.00
31 May, 2024 12400.0 12700.0 12260.0 12590.0 8950.00
30 May, 2024 12500.0 12510.0 12410.0 12450.0 4897.00
29 May, 2024 12480.0 12810.0 12480.0 12500.0 15.29 Thousand
28 May, 2024 12850.0 12850.0 12600.0 12710.0 9964.00