Duksung Co., Ltd. (004835.KS)

KRW 8830.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 9790.0 9990.0 9700.0 9990.0 4926.00
15 Oct, 2024 10020.0 10020.0 9840.0 9840.0 10.14 Thousand
14 Oct, 2024 10020.0 10140.0 9940.0 10000.0 13.53 Thousand
11 Oct, 2024 10000.0 10120.0 9920.0 10020.0 11.31 Thousand
10 Oct, 2024 10220.0 10370.0 10040.0 10040.0 19.29 Thousand
08 Oct, 2024 10200.0 10340.0 10120.0 10180.0 18.14 Thousand
07 Oct, 2024 10300.0 10560.0 10140.0 10250.0 25.48 Thousand
04 Oct, 2024 10150.0 10210.0 10120.0 10210.0 25.87 Thousand
02 Oct, 2024 10050.0 10230.0 10010.0 10150.0 10.63 Thousand
30 Sep, 2024 10330.0 10330.0 10200.0 10240.0 14.73 Thousand