Duksung Co., Ltd. (004835.KS)

KRW 8830.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 9000.0 9260.0 8820.0 9180.0 14.78 Thousand
12 Nov, 2024 9570.0 9570.0 9010.0 9150.0 17.23 Thousand
11 Nov, 2024 9640.0 10050.0 9300.0 9570.0 14.78 Thousand
08 Nov, 2024 9570.0 9800.0 9530.0 9550.0 7148.00
07 Nov, 2024 9630.0 9690.0 9510.0 9570.0 13.03 Thousand
06 Nov, 2024 10150.0 10150.0 9600.0 9670.0 15.4 Thousand
05 Nov, 2024 10100.0 10100.0 9960.0 10000.0 10.95 Thousand
04 Nov, 2024 9660.0 10160.0 9660.0 9980.0 20.64 Thousand
01 Nov, 2024 9600.0 9780.0 9590.0 9680.0 12.74 Thousand
31 Oct, 2024 9600.0 9750.0 9590.0 9640.0 10.35 Thousand