Duksung Co., Ltd. (004835.KS)

KRW 8830.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10210.0 10390.0 9900.0 10190.0 77.83 Thousand
10 Dec, 2024 9400.0 10500.0 9400.0 10310.0 64.18 Thousand
09 Dec, 2024 10010.0 10410.0 9400.0 9480.0 108.3 Thousand
06 Dec, 2024 10240.0 11500.0 10240.0 10800.0 123.5 Thousand
05 Dec, 2024 9890.0 11400.0 9600.0 10090.0 396.5 Thousand
04 Dec, 2024 9260.0 11410.0 9260.0 11410.0 663.2 Thousand
03 Dec, 2024 8900.0 8900.0 8520.0 8780.0 25.87 Thousand
02 Dec, 2024 8790.0 8930.0 8700.0 8720.0 15.38 Thousand
29 Nov, 2024 8960.0 8970.0 8560.0 8790.0 30.16 Thousand
28 Nov, 2024 9130.0 9480.0 8950.0 9020.0 15.82 Thousand