Duksung Co., Ltd. (004835.KS)
KRW 8830.0
(-0.11%)
KRW 8830.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 10060.0 | 10240.0 | 9810.0 | 10030.0 | 14.33 Thousand |
| 10 Jan, 2025 | 10390.0 | 10390.0 | 10020.0 | 10190.0 | 8387.00 |
| 09 Jan, 2025 | 10250.0 | 10270.0 | 10020.0 | 10160.0 | 15.67 Thousand |
| 08 Jan, 2025 | 10090.0 | 10190.0 | 9860.0 | 10170.0 | 26.55 Thousand |
| 07 Jan, 2025 | 10400.0 | 10400.0 | 9880.0 | 10000.0 | 38.58 Thousand |
| 06 Jan, 2025 | 10000.0 | 10000.0 | 9790.0 | 9960.0 | 37.42 Thousand |
| 03 Jan, 2025 | 9810.0 | 9900.0 | 9550.0 | 9860.0 | 34.05 Thousand |
| 02 Jan, 2025 | 9600.0 | 9800.0 | 9270.0 | 9800.0 | 27.95 Thousand |
| 30 Dec, 2024 | 9190.0 | 9470.0 | 9030.0 | 9470.0 | 15.34 Thousand |
| 27 Dec, 2024 | 9580.0 | 9580.0 | 8970.0 | 9030.0 | 15.81 Thousand |
4771
DIGTF
DU
002100
BZRD
SJS