Duksung Co., Ltd. (004835.KS)

KRW 8830.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 10280.0 10280.0 9980.0 10120.0 14.67 Thousand
13 Feb, 2025 10200.0 10200.0 9900.0 10130.0 20.89 Thousand
12 Feb, 2025 10020.0 10300.0 9910.0 10120.0 13.98 Thousand
11 Feb, 2025 10370.0 10370.0 10080.0 10080.0 16.15 Thousand
10 Feb, 2025 10210.0 10360.0 10020.0 10220.0 12.5 Thousand
07 Feb, 2025 10070.0 10380.0 9950.0 10230.0 19.95 Thousand
06 Feb, 2025 10200.0 10500.0 9930.0 10150.0 32.16 Thousand
05 Feb, 2025 9330.0 11250.0 9330.0 10200.0 188.54 Thousand
04 Feb, 2025 9400.0 9630.0 9180.0 9400.0 15.34 Thousand
03 Feb, 2025 9450.0 9470.0 9100.0 9160.0 13.25 Thousand