Duksung Co., Ltd. (004835.KS)

KRW 8830.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 9530.0 9630.0 9200.0 9450.0 8237.00
24 Jan, 2025 9530.0 9600.0 9460.0 9530.0 9577.00
23 Jan, 2025 9820.0 9820.0 9450.0 9520.0 13.66 Thousand
22 Jan, 2025 9950.0 10000.0 9770.0 9820.0 10.23 Thousand
21 Jan, 2025 9940.0 10100.0 9800.0 9900.0 12.18 Thousand
20 Jan, 2025 9940.0 10250.0 9900.0 9920.0 8667.00
17 Jan, 2025 9770.0 10100.0 9720.0 9940.0 12.68 Thousand
16 Jan, 2025 9870.0 10130.0 9840.0 9930.0 12.88 Thousand
15 Jan, 2025 10080.0 10200.0 9800.0 9820.0 21.72 Thousand
14 Jan, 2025 10000.0 10270.0 9970.0 10050.0 8514.00