Duksung Co., Ltd. (004835.KS)

KRW 8830.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 9010.0 9800.0 9010.0 9300.0 48.89 Thousand
24 Dec, 2024 9030.0 9190.0 8970.0 9140.0 16.06 Thousand
23 Dec, 2024 9070.0 9280.0 8950.0 8960.0 23.55 Thousand
20 Dec, 2024 9510.0 9790.0 8980.0 9160.0 33.46 Thousand
19 Dec, 2024 9880.0 9950.0 9410.0 9700.0 39.73 Thousand
18 Dec, 2024 9910.0 10250.0 9800.0 9880.0 33.92 Thousand
17 Dec, 2024 10390.0 10390.0 9500.0 9990.0 59.74 Thousand
16 Dec, 2024 9400.0 10580.0 9350.0 9980.0 186.96 Thousand
13 Dec, 2024 11510.0 11610.0 10600.0 11470.0 151.41 Thousand
12 Dec, 2024 10250.0 13240.0 10210.0 11670.0 663.31 Thousand