Duksung Co., Ltd. (004835.KS)

KRW 8830.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9500.0 9610.0 9080.0 9190.0 14.52 Thousand
26 Nov, 2024 9290.0 9740.0 9240.0 9380.0 29.57 Thousand
25 Nov, 2024 9660.0 10100.0 9170.0 9170.0 50.85 Thousand
22 Nov, 2024 8990.0 10170.0 8930.0 9640.0 83.29 Thousand
21 Nov, 2024 9110.0 9110.0 8820.0 8990.0 11.98 Thousand
20 Nov, 2024 8840.0 9150.0 8830.0 9050.0 6420.00
19 Nov, 2024 8810.0 8950.0 8810.0 8900.0 7304.00
18 Nov, 2024 9290.0 9290.0 8990.0 9090.0 12.77 Thousand
15 Nov, 2024 8800.0 9590.0 8740.0 9590.0 24.37 Thousand
14 Nov, 2024 9000.0 9240.0 8810.0 9030.0 12.33 Thousand