Duksung Co., Ltd. (004835.KS)

KRW 8830.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 9920.0 9920.0 9600.0 9600.0 28.69 Thousand
29 Oct, 2024 9750.0 9910.0 9630.0 9840.0 16.06 Thousand
28 Oct, 2024 9630.0 9920.0 9560.0 9770.0 16.07 Thousand
25 Oct, 2024 9590.0 9830.0 9520.0 9640.0 10.04 Thousand
24 Oct, 2024 9740.0 9930.0 9400.0 9720.0 14.05 Thousand
23 Oct, 2024 9710.0 9870.0 9600.0 9780.0 6620.00
22 Oct, 2024 9950.0 10020.0 9620.0 9710.0 15.2 Thousand
21 Oct, 2024 9990.0 10090.0 9860.0 9960.0 9056.00
18 Oct, 2024 10250.0 10300.0 9850.0 10000.0 20.77 Thousand
17 Oct, 2024 10280.0 10900.0 10200.0 10200.0 48.16 Thousand