Duksung Co., Ltd. (004835.KS)

KRW 8830.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 10600.0 10600.0 10500.0 10530.0 12.74 Thousand
26 Sep, 2024 10330.0 10500.0 10330.0 10500.0 12.22 Thousand
25 Sep, 2024 10320.0 10430.0 10320.0 10350.0 13.22 Thousand
24 Sep, 2024 10220.0 10520.0 10220.0 10480.0 21.85 Thousand
23 Sep, 2024 10220.0 10400.0 10220.0 10300.0 10.4 Thousand
20 Sep, 2024 9850.0 10260.0 9850.0 10240.0 23 Thousand
19 Sep, 2024 9900.0 9900.0 9770.0 9850.0 10.77 Thousand
13 Sep, 2024 9880.0 9880.0 9760.0 9830.0 8060.00
12 Sep, 2024 9750.0 9880.0 9750.0 9880.0 7048.00
11 Sep, 2024 9700.0 9940.0 9700.0 9750.0 4878.00