Duksung Co., Ltd. (004835.KS)

KRW 9760.0

(8.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 11970.0 12570.0 11970.0 12490.0 53.56 Thousand
19 Apr, 2024 13530.0 13530.0 12220.0 12490.0 111.75 Thousand
18 Apr, 2024 13860.0 15790.0 13010.0 13500.0 959.11 Thousand
17 Apr, 2024 14440.0 16560.0 13120.0 13170.0 2.44 Million
16 Apr, 2024 9800.0 12740.0 9770.0 12740.0 505.93 Thousand
15 Apr, 2024 9440.0 9800.0 9120.0 9800.0 50.14 Thousand
14 Apr, 2024 9440.0 9800.0 9120.0 9800.0 50.14 Thousand
12 Apr, 2024 9990.0 9990.0 9500.0 9540.0 40.11 Thousand
11 Apr, 2024 10500.0 10500.0 9800.0 9910.0 96.98 Thousand
10 Apr, 2024 10500.0 10500.0 9800.0 9910.0 96.98 Thousand