Duksung Co., Ltd. (004835.KS)

KRW 9760.0

(8.44%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 11940.0 11940.0 11850.0 11860.0 11.96 Thousand
15 Mar, 2024 11840.0 12520.0 11800.0 11980.0 15.77 Thousand
14 Mar, 2024 12220.0 12220.0 11840.0 11840.0 14.86 Thousand
13 Mar, 2024 12450.0 12450.0 12220.0 12220.0 14.63 Thousand
12 Mar, 2024 12740.0 12740.0 12290.0 12300.0 37.3 Thousand
11 Mar, 2024 13170.0 13350.0 13170.0 13240.0 7158.00
10 Mar, 2024 13170.0 13350.0 13170.0 13240.0 7158.00
08 Mar, 2024 13390.0 13540.0 13170.0 13170.0 11.79 Thousand
07 Mar, 2024 13250.0 13300.0 13180.0 13180.0 12.84 Thousand
06 Mar, 2024 13080.0 13600.0 13080.0 13350.0 25.03 Thousand