Duksung Co., Ltd. (004830.KS)

KRW 6820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6710.0 6850.0 6710.0 6850.0 170.31 Thousand
04 Nov, 2024 6700.0 6770.0 6630.0 6730.0 153.47 Thousand
01 Nov, 2024 6590.0 6700.0 6570.0 6630.0 107.47 Thousand
31 Oct, 2024 6620.0 6710.0 6550.0 6680.0 124.59 Thousand
30 Oct, 2024 6570.0 6680.0 6570.0 6620.0 100.6 Thousand
29 Oct, 2024 6600.0 6700.0 6590.0 6620.0 104.15 Thousand
28 Oct, 2024 6520.0 6610.0 6500.0 6600.0 104.66 Thousand
25 Oct, 2024 6460.0 6560.0 6440.0 6470.0 149.04 Thousand
24 Oct, 2024 6510.0 6510.0 6380.0 6490.0 135.04 Thousand
23 Oct, 2024 6540.0 6620.0 6510.0 6530.0 151.56 Thousand