Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7300.0 | 9160.0 | 7300.0 | 7450.0 | 10.36 Million |
| 06 Mar, 2025 | 7920.0 | 7920.0 | 7390.0 | 7450.0 | 231.37 Thousand |
| 05 Mar, 2025 | 7600.0 | 7910.0 | 7600.0 | 7840.0 | 203.56 Thousand |
| 04 Mar, 2025 | 7980.0 | 7980.0 | 7600.0 | 7600.0 | 216.01 Thousand |
| 28 Feb, 2025 | 7950.0 | 8090.0 | 7860.0 | 7950.0 | 278.13 Thousand |
| 27 Feb, 2025 | 8070.0 | 8170.0 | 8010.0 | 8080.0 | 198.65 Thousand |
| 26 Feb, 2025 | 8380.0 | 8450.0 | 7990.0 | 8070.0 | 510.07 Thousand |
| 25 Feb, 2025 | 8410.0 | 8450.0 | 8250.0 | 8320.0 | 457.53 Thousand |
| 24 Feb, 2025 | 8300.0 | 8460.0 | 8230.0 | 8380.0 | 684.39 Thousand |
| 21 Feb, 2025 | 8030.0 | 8500.0 | 7990.0 | 8300.0 | 1.04 Million |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN