Duksung Co., Ltd. (004830.KS)

KRW 6820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 6520.0 6650.0 6460.0 6500.0 230.25 Thousand
21 Oct, 2024 6620.0 6730.0 6610.0 6630.0 231.68 Thousand
18 Oct, 2024 7020.0 7220.0 6680.0 6680.0 958.35 Thousand
17 Oct, 2024 7140.0 8250.0 7070.0 7070.0 10.52 Million
16 Oct, 2024 6680.0 6900.0 6600.0 6880.0 198.54 Thousand
15 Oct, 2024 6650.0 6730.0 6610.0 6660.0 93.78 Thousand
14 Oct, 2024 6610.0 6720.0 6580.0 6650.0 81.1 Thousand
11 Oct, 2024 6650.0 6800.0 6640.0 6640.0 101.37 Thousand
10 Oct, 2024 6840.0 6890.0 6620.0 6660.0 163.09 Thousand
08 Oct, 2024 6820.0 6950.0 6750.0 6820.0 137.99 Thousand