Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7910.0 | 8140.0 | 7890.0 | 8030.0 | 606.48 Thousand |
| 19 Feb, 2025 | 7610.0 | 8690.0 | 7560.0 | 8030.0 | 4.4 Million |
| 18 Feb, 2025 | 7550.0 | 7680.0 | 7450.0 | 7580.0 | 485.87 Thousand |
| 17 Feb, 2025 | 7100.0 | 7790.0 | 7020.0 | 7510.0 | 2.07 Million |
| 14 Feb, 2025 | 6950.0 | 7030.0 | 6860.0 | 6910.0 | 92.08 Thousand |
| 13 Feb, 2025 | 6930.0 | 7020.0 | 6910.0 | 6960.0 | 110.72 Thousand |
| 12 Feb, 2025 | 7030.0 | 7040.0 | 6910.0 | 6930.0 | 120.01 Thousand |
| 11 Feb, 2025 | 7040.0 | 7090.0 | 6960.0 | 7030.0 | 102.36 Thousand |
| 10 Feb, 2025 | 6990.0 | 7100.0 | 6930.0 | 7030.0 | 133.03 Thousand |
| 07 Feb, 2025 | 7020.0 | 7150.0 | 7020.0 | 7060.0 | 108.27 Thousand |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN