Duksung Co., Ltd. (004830.KS)

KRW 6820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 6820.0 6890.0 6790.0 6860.0 117.03 Thousand
04 Oct, 2024 6800.0 6850.0 6700.0 6820.0 126.65 Thousand
02 Oct, 2024 6770.0 6870.0 6730.0 6800.0 121.9 Thousand
30 Sep, 2024 7000.0 7020.0 6750.0 6870.0 148.22 Thousand
27 Sep, 2024 7020.0 7120.0 6970.0 7000.0 178.45 Thousand
26 Sep, 2024 6940.0 7080.0 6930.0 7030.0 156.53 Thousand
25 Sep, 2024 6970.0 7140.0 6870.0 6870.0 310.35 Thousand
24 Sep, 2024 6860.0 7340.0 6850.0 6970.0 766.91 Thousand
23 Sep, 2024 6930.0 6980.0 6840.0 6840.0 151.32 Thousand
20 Sep, 2024 6570.0 7400.0 6570.0 6930.0 1.03 Million