Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5760.0 | 5770.0 | 5710.0 | 5760.0 | 8412.00 |
| 30 May, 2025 | 5930.0 | 5940.0 | 5730.0 | 5760.0 | 87.05 Thousand |
| 29 May, 2025 | 5790.0 | 5880.0 | 5770.0 | 5810.0 | 44.33 Thousand |
| 28 May, 2025 | 5710.0 | 5830.0 | 5710.0 | 5790.0 | 64.59 Thousand |
| 27 May, 2025 | 5780.0 | 5800.0 | 5690.0 | 5710.0 | 67.03 Thousand |
| 26 May, 2025 | 5750.0 | 5860.0 | 5750.0 | 5790.0 | 72.33 Thousand |
| 23 May, 2025 | 5830.0 | 5890.0 | 5740.0 | 5800.0 | 85.5 Thousand |
| 22 May, 2025 | 5930.0 | 5930.0 | 5800.0 | 5870.0 | 80.81 Thousand |
| 21 May, 2025 | 5900.0 | 6010.0 | 5890.0 | 5920.0 | 64.86 Thousand |
| 20 May, 2025 | 5850.0 | 5980.0 | 5850.0 | 5910.0 | 89.13 Thousand |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN