Duksung Co., Ltd. (004830.KS)

KRW 6820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7050.0 7350.0 6940.0 7060.0 465.41 Thousand
16 Jan, 2025 6850.0 7100.0 6850.0 7090.0 352.81 Thousand
15 Jan, 2025 6940.0 6940.0 6780.0 6790.0 138.33 Thousand
14 Jan, 2025 6820.0 6940.0 6810.0 6860.0 103.01 Thousand
13 Jan, 2025 6880.0 6950.0 6800.0 6850.0 125.3 Thousand
10 Jan, 2025 6850.0 6910.0 6810.0 6890.0 125.42 Thousand
09 Jan, 2025 6920.0 6950.0 6840.0 6840.0 173.1 Thousand
08 Jan, 2025 6940.0 7010.0 6910.0 6960.0 161.4 Thousand
07 Jan, 2025 7200.0 7200.0 6940.0 6990.0 525.53 Thousand
06 Jan, 2025 7020.0 7040.0 6890.0 6960.0 337.22 Thousand