Duksung Co., Ltd. (004830.KS)

KRW 6820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6740.0 7030.0 6650.0 6940.0 797.65 Thousand
16 Dec, 2024 6720.0 7040.0 6580.0 6730.0 2.02 Million
13 Dec, 2024 7540.0 7740.0 7280.0 7640.0 1.2 Million
12 Dec, 2024 7380.0 8560.0 7220.0 7610.0 9.12 Million
11 Dec, 2024 7190.0 7350.0 7000.0 7250.0 1.31 Million
10 Dec, 2024 6670.0 7740.0 6620.0 7230.0 3.45 Million
09 Dec, 2024 7080.0 7600.0 6600.0 6620.0 2.48 Million
06 Dec, 2024 6420.0 7770.0 6420.0 7020.0 6.09 Million
05 Dec, 2024 6800.0 7020.0 6350.0 6380.0 1.78 Million
04 Dec, 2024 6320.0 7880.0 6320.0 7490.0 10.31 Million