Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7050.0 | 7080.0 | 6680.0 | 6750.0 | 481.66 Thousand |
| 15 Apr, 2025 | 7100.0 | 7120.0 | 7010.0 | 7060.0 | 293.29 Thousand |
| 14 Apr, 2025 | 7110.0 | 7200.0 | 7000.0 | 7090.0 | 431.21 Thousand |
| 11 Apr, 2025 | 6970.0 | 7050.0 | 6850.0 | 7000.0 | 319.61 Thousand |
| 10 Apr, 2025 | 6990.0 | 7170.0 | 6960.0 | 7020.0 | 504.82 Thousand |
| 09 Apr, 2025 | 7060.0 | 7110.0 | 6780.0 | 6850.0 | 618.18 Thousand |
| 08 Apr, 2025 | 7490.0 | 7630.0 | 7020.0 | 7060.0 | 1.21 Million |
| 07 Apr, 2025 | 6800.0 | 7900.0 | 6550.0 | 7300.0 | 4.17 Million |
| 04 Apr, 2025 | 7900.0 | 8270.0 | 5450.0 | 6820.0 | 9.3 Million |
| 03 Apr, 2025 | 7740.0 | 8440.0 | 7550.0 | 7750.0 | 8.69 Million |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN