Duksung Co., Ltd. (004830.KS)

KRW 6320.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 6950.0 7450.0 6950.0 7090.0 2.12 Million
19 Sep, 2023 7220.0 7350.0 6970.0 6970.0 1.3 Million
18 Sep, 2023 7350.0 7590.0 7210.0 7210.0 2.64 Million
15 Sep, 2023 7320.0 7990.0 7180.0 7240.0 5.71 Million
14 Sep, 2023 6590.0 8180.0 6550.0 7530.0 16.65 Million