Duksung Co., Ltd. (004830.KS)

KRW 6820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6810.0 6900.0 6730.0 6900.0 373.89 Thousand
02 Jan, 2025 6630.0 6800.0 6590.0 6800.0 290.13 Thousand
30 Dec, 2024 6420.0 6740.0 6160.0 6720.0 283.56 Thousand
27 Dec, 2024 6740.0 6820.0 6510.0 6530.0 330.56 Thousand
26 Dec, 2024 6710.0 7070.0 6560.0 6720.0 891.69 Thousand
24 Dec, 2024 6710.0 6820.0 6680.0 6710.0 161.77 Thousand
23 Dec, 2024 6660.0 6750.0 6630.0 6710.0 241.31 Thousand
20 Dec, 2024 6770.0 6800.0 6610.0 6620.0 280.85 Thousand
19 Dec, 2024 6710.0 6940.0 6500.0 6840.0 450.62 Thousand
18 Dec, 2024 6920.0 6940.0 6790.0 6820.0 391.17 Thousand