Duksung Co., Ltd. (004830.KS)

KRW 6820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6130.0 6370.0 6080.0 6130.0 133.03 Thousand
18 Nov, 2024 6100.0 6470.0 6040.0 6160.0 457.85 Thousand
15 Nov, 2024 5920.0 6200.0 5800.0 6140.0 287.5 Thousand
14 Nov, 2024 5920.0 6090.0 5880.0 5950.0 164.69 Thousand
13 Nov, 2024 6030.0 6200.0 5910.0 5910.0 263.04 Thousand
12 Nov, 2024 6590.0 6590.0 6210.0 6220.0 260.83 Thousand
11 Nov, 2024 6810.0 6840.0 6550.0 6570.0 211.67 Thousand
08 Nov, 2024 6650.0 6820.0 6650.0 6770.0 122.97 Thousand
07 Nov, 2024 6720.0 6780.0 6640.0 6650.0 102.91 Thousand
06 Nov, 2024 6920.0 6920.0 6670.0 6710.0 158.61 Thousand