Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7830.0 | 8080.0 | 7480.0 | 7750.0 | 1.87 Million |
| 01 Apr, 2025 | 6690.0 | 7950.0 | 6660.0 | 7790.0 | 4.25 Million |
| 31 Mar, 2025 | 6950.0 | 6970.0 | 6780.0 | 6800.0 | 245.04 Thousand |
| 28 Mar, 2025 | 7020.0 | 7290.0 | 6950.0 | 7000.0 | 305.9 Thousand |
| 27 Mar, 2025 | 6830.0 | 7370.0 | 6790.0 | 7150.0 | 670.84 Thousand |
| 26 Mar, 2025 | 7330.0 | 7410.0 | 6600.0 | 6920.0 | 1.02 Million |
| 25 Mar, 2025 | 7020.0 | 7370.0 | 6960.0 | 7290.0 | 872.68 Thousand |
| 24 Mar, 2025 | 7830.0 | 8370.0 | 6980.0 | 6980.0 | 3.84 Million |
| 21 Mar, 2025 | 7500.0 | 8000.0 | 7210.0 | 7750.0 | 2.16 Million |
| 20 Mar, 2025 | 7330.0 | 7390.0 | 7210.0 | 7210.0 | 332.84 Thousand |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN