Duksung Co., Ltd. (004830.KS)

KRW 6820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6490.0 6630.0 6150.0 6230.0 921.87 Thousand
04 Oct, 2023 6300.0 7100.0 6280.0 6490.0 3.22 Million
27 Sep, 2023 6400.0 6500.0 6200.0 6390.0 637.89 Thousand
26 Sep, 2023 6540.0 6860.0 6250.0 6250.0 945.76 Thousand
25 Sep, 2023 7290.0 7400.0 6640.0 6650.0 1.21 Million
22 Sep, 2023 7360.0 7870.0 7070.0 7190.0 4.39 Million
21 Sep, 2023 7000.0 7950.0 6940.0 7340.0 4.95 Million
20 Sep, 2023 6950.0 7450.0 6950.0 7090.0 2.12 Million
19 Sep, 2023 7220.0 7350.0 6970.0 6970.0 1.3 Million
18 Sep, 2023 7350.0 7590.0 7210.0 7210.0 2.64 Million