Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6840.0 | 7180.0 | 6840.0 | 7070.0 | 743.34 Thousand |
| 06 Feb, 2024 | 6990.0 | 7010.0 | 6750.0 | 6840.0 | 268.88 Thousand |
| 05 Feb, 2024 | 7080.0 | 7250.0 | 6930.0 | 6960.0 | 393.63 Thousand |
| 02 Feb, 2024 | 6950.0 | 7150.0 | 6850.0 | 7010.0 | 253.72 Thousand |
| 01 Feb, 2024 | 6810.0 | 6980.0 | 6790.0 | 6870.0 | 178.34 Thousand |
| 31 Jan, 2024 | 7080.0 | 7160.0 | 6910.0 | 6950.0 | 199.33 Thousand |
| 30 Jan, 2024 | 7260.0 | 7300.0 | 7020.0 | 7080.0 | 284.93 Thousand |
| 29 Jan, 2024 | 7690.0 | 7700.0 | 7210.0 | 7230.0 | 444 Thousand |
| 26 Jan, 2024 | 7290.0 | 7650.0 | 7270.0 | 7500.0 | 829.28 Thousand |
| 25 Jan, 2024 | 7550.0 | 7730.0 | 7220.0 | 7250.0 | 456.34 Thousand |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN