Duksung Co., Ltd. (004830.KS)

KRW 6820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 7290.0 7400.0 6640.0 6650.0 1.21 Million
22 Sep, 2023 7360.0 7870.0 7070.0 7190.0 4.39 Million
21 Sep, 2023 7000.0 7950.0 6940.0 7340.0 4.95 Million
20 Sep, 2023 6950.0 7450.0 6950.0 7090.0 2.12 Million
19 Sep, 2023 7220.0 7350.0 6970.0 6970.0 1.3 Million
18 Sep, 2023 7350.0 7590.0 7210.0 7210.0 2.64 Million
15 Sep, 2023 7320.0 7990.0 7180.0 7240.0 5.71 Million
14 Sep, 2023 6590.0 8180.0 6550.0 7530.0 16.65 Million