Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7890.0 | 8030.0 | 7840.0 | 7970.0 | 261.36 Thousand |
| 15 Mar, 2024 | 7760.0 | 7960.0 | 7760.0 | 7810.0 | 330.49 Thousand |
| 14 Mar, 2024 | 7920.0 | 7960.0 | 7700.0 | 7800.0 | 367.94 Thousand |
| 13 Mar, 2024 | 8120.0 | 8140.0 | 7850.0 | 7920.0 | 391.21 Thousand |
| 12 Mar, 2024 | 8140.0 | 8180.0 | 7940.0 | 8080.0 | 377.38 Thousand |
| 11 Mar, 2024 | 8160.0 | 8420.0 | 8100.0 | 8140.0 | 610.03 Thousand |
| 08 Mar, 2024 | 8210.0 | 8560.0 | 8090.0 | 8150.0 | 1.08 Million |
| 07 Mar, 2024 | 8340.0 | 8690.0 | 8060.0 | 8100.0 | 1.05 Million |
| 06 Mar, 2024 | 8130.0 | 8930.0 | 8030.0 | 8470.0 | 1.57 Million |
| 05 Mar, 2024 | 8780.0 | 8780.0 | 7880.0 | 8360.0 | 1.28 Million |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN