Duksung Co., Ltd. (004830.KS)

KRW 6320.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 8160.0 8420.0 8100.0 8140.0 610.03 Thousand
08 Mar, 2024 8210.0 8560.0 8090.0 8150.0 1.08 Million
07 Mar, 2024 8340.0 8690.0 8060.0 8100.0 1.05 Million
06 Mar, 2024 8130.0 8930.0 8030.0 8470.0 1.57 Million
05 Mar, 2024 8780.0 8780.0 7880.0 8360.0 1.28 Million
04 Mar, 2024 9170.0 9390.0 8870.0 9080.0 1.32 Million
29 Feb, 2024 9110.0 9130.0 8700.0 8750.0 944.91 Thousand
28 Feb, 2024 9210.0 10280.0 9170.0 9190.0 4.37 Million
27 Feb, 2024 9410.0 9410.0 9000.0 9080.0 938.1 Thousand
26 Feb, 2024 9840.0 9890.0 9340.0 9490.0 1.32 Million