KRW 6320.0
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 8160.0 | 8420.0 | 8100.0 | 8140.0 | 610.03 Thousand |
08 Mar, 2024 | 8210.0 | 8560.0 | 8090.0 | 8150.0 | 1.08 Million |
07 Mar, 2024 | 8340.0 | 8690.0 | 8060.0 | 8100.0 | 1.05 Million |
06 Mar, 2024 | 8130.0 | 8930.0 | 8030.0 | 8470.0 | 1.57 Million |
05 Mar, 2024 | 8780.0 | 8780.0 | 7880.0 | 8360.0 | 1.28 Million |
04 Mar, 2024 | 9170.0 | 9390.0 | 8870.0 | 9080.0 | 1.32 Million |
29 Feb, 2024 | 9110.0 | 9130.0 | 8700.0 | 8750.0 | 944.91 Thousand |
28 Feb, 2024 | 9210.0 | 10280.0 | 9170.0 | 9190.0 | 4.37 Million |
27 Feb, 2024 | 9410.0 | 9410.0 | 9000.0 | 9080.0 | 938.1 Thousand |
26 Feb, 2024 | 9840.0 | 9890.0 | 9340.0 | 9490.0 | 1.32 Million |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN