Duksung Co., Ltd. (004830.KS)

KRW 6320.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 9050.0 9230.0 8070.0 8070.0 1 Million
05 Apr, 2024 9220.0 9570.0 8590.0 8860.0 1.46 Million
04 Apr, 2024 8640.0 10050.0 8570.0 9220.0 8.06 Million
03 Apr, 2024 8670.0 8700.0 8450.0 8500.0 427.81 Thousand
02 Apr, 2024 8860.0 8990.0 8520.0 8600.0 602.05 Thousand
01 Apr, 2024 8910.0 9060.0 8790.0 8850.0 644.24 Thousand
29 Mar, 2024 8810.0 8960.0 8730.0 8910.0 776.9 Thousand
28 Mar, 2024 9090.0 9360.0 8950.0 8960.0 1.21 Million
27 Mar, 2024 9690.0 9900.0 9200.0 9290.0 1.22 Million
26 Mar, 2024 10010.0 10600.0 9670.0 9800.0 2.57 Million