Duksung Co., Ltd. (004830.KS)

KRW 6320.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 7860.0 8200.0 7790.0 8060.0 685.36 Thousand
23 Apr, 2024 7920.0 8080.0 7840.0 7850.0 537.98 Thousand
22 Apr, 2024 8100.0 8360.0 8000.0 8000.0 795.45 Thousand
19 Apr, 2024 9000.0 9180.0 8140.0 8420.0 1.7 Million
18 Apr, 2024 8910.0 9550.0 8680.0 8780.0 3.6 Million
17 Apr, 2024 8550.0 10240.0 8540.0 8670.0 12.92 Million
16 Apr, 2024 7300.0 9350.0 7200.0 8450.0 14.97 Million
15 Apr, 2024 7120.0 7320.0 6920.0 7300.0 594.4 Thousand
12 Apr, 2024 7470.0 7580.0 7140.0 7200.0 560.55 Thousand
11 Apr, 2024 7600.0 7730.0 7210.0 7470.0 930.53 Thousand