Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8240.0 | 8300.0 | 8100.0 | 8170.0 | 239.15 Thousand |
| 27 May, 2024 | 8290.0 | 8560.0 | 7860.0 | 8220.0 | 567 Thousand |
| 24 May, 2024 | 8110.0 | 8400.0 | 8090.0 | 8210.0 | 297.81 Thousand |
| 23 May, 2024 | 8090.0 | 8880.0 | 8030.0 | 8210.0 | 1.53 Million |
| 22 May, 2024 | 8450.0 | 8490.0 | 8050.0 | 8080.0 | 356.64 Thousand |
| 21 May, 2024 | 8670.0 | 8670.0 | 8310.0 | 8430.0 | 415.38 Thousand |
| 20 May, 2024 | 8760.0 | 8880.0 | 8590.0 | 8670.0 | 379.97 Thousand |
| 17 May, 2024 | 8890.0 | 8960.0 | 8690.0 | 8760.0 | 433.35 Thousand |
| 16 May, 2024 | 8810.0 | 9170.0 | 8780.0 | 8870.0 | 1 Million |
| 14 May, 2024 | 8770.0 | 8930.0 | 8730.0 | 8810.0 | 437.14 Thousand |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN