Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8600.0 | 9200.0 | 8450.0 | 8760.0 | 2.41 Million |
| 08 May, 2024 | 8650.0 | 8730.0 | 8480.0 | 8580.0 | 515.27 Thousand |
| 07 May, 2024 | 8610.0 | 8730.0 | 8560.0 | 8650.0 | 347.02 Thousand |
| 03 May, 2024 | 8780.0 | 8910.0 | 8500.0 | 8500.0 | 530 Thousand |
| 02 May, 2024 | 9030.0 | 9180.0 | 8730.0 | 8770.0 | 919.7 Thousand |
| 30 Apr, 2024 | 8830.0 | 9130.0 | 8650.0 | 8870.0 | 985.58 Thousand |
| 29 Apr, 2024 | 8890.0 | 9370.0 | 8790.0 | 8790.0 | 2.92 Million |
| 26 Apr, 2024 | 8640.0 | 9050.0 | 8530.0 | 8630.0 | 1.54 Million |
| 25 Apr, 2024 | 8290.0 | 9260.0 | 8250.0 | 8760.0 | 9.66 Million |
| 24 Apr, 2024 | 7860.0 | 8200.0 | 7790.0 | 8060.0 | 685.36 Thousand |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN