Duksung Co., Ltd. (004830.KS)

KRW 6320.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 9690.0 9900.0 9200.0 9290.0 1.22 Million
26 Mar, 2024 10010.0 10600.0 9670.0 9800.0 2.57 Million
25 Mar, 2024 10150.0 10970.0 10050.0 10180.0 5.54 Million
22 Mar, 2024 10710.0 11400.0 10100.0 10250.0 6.31 Million
21 Mar, 2024 9540.0 11510.0 9160.0 10490.0 25.99 Million
20 Mar, 2024 9860.0 10190.0 9500.0 9510.0 5.11 Million
19 Mar, 2024 8390.0 10360.0 8340.0 10210.0 18.33 Million
18 Mar, 2024 7890.0 8030.0 7840.0 7970.0 261.36 Thousand
15 Mar, 2024 7760.0 7960.0 7760.0 7810.0 330.49 Thousand
14 Mar, 2024 7920.0 7960.0 7700.0 7800.0 367.94 Thousand