KRW 6320.0
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 8030.0 | 8250.0 | 7850.0 | 8020.0 | 1.06 Million |
08 Jan, 2024 | 7880.0 | 8600.0 | 7640.0 | 8180.0 | 4.79 Million |
05 Jan, 2024 | 7940.0 | 7960.0 | 7520.0 | 7610.0 | 1.04 Million |
04 Jan, 2024 | 7510.0 | 8800.0 | 7250.0 | 8020.0 | 5.49 Million |
03 Jan, 2024 | 7740.0 | 7830.0 | 7430.0 | 7510.0 | 404.29 Thousand |
02 Jan, 2024 | 7860.0 | 8030.0 | 7650.0 | 7710.0 | 735.85 Thousand |
28 Dec, 2023 | 7350.0 | 8400.0 | 7320.0 | 7860.0 | 4.36 Million |
27 Dec, 2023 | 7600.0 | 7610.0 | 6910.0 | 7310.0 | 1.13 Million |
26 Dec, 2023 | 7770.0 | 8460.0 | 7760.0 | 7850.0 | 1.61 Million |
22 Dec, 2023 | 7850.0 | 7850.0 | 7420.0 | 7550.0 | 846.44 Thousand |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN