Duksung Co., Ltd. (004830.KS)

KRW 6320.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 8030.0 8250.0 7850.0 8020.0 1.06 Million
08 Jan, 2024 7880.0 8600.0 7640.0 8180.0 4.79 Million
05 Jan, 2024 7940.0 7960.0 7520.0 7610.0 1.04 Million
04 Jan, 2024 7510.0 8800.0 7250.0 8020.0 5.49 Million
03 Jan, 2024 7740.0 7830.0 7430.0 7510.0 404.29 Thousand
02 Jan, 2024 7860.0 8030.0 7650.0 7710.0 735.85 Thousand
28 Dec, 2023 7350.0 8400.0 7320.0 7860.0 4.36 Million
27 Dec, 2023 7600.0 7610.0 6910.0 7310.0 1.13 Million
26 Dec, 2023 7770.0 8460.0 7760.0 7850.0 1.61 Million
22 Dec, 2023 7850.0 7850.0 7420.0 7550.0 846.44 Thousand