Duksung Co., Ltd. (004830.KS)

KRW 6820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6560.0 6600.0 6420.0 6560.0 99.66 Thousand
13 Sep, 2024 6520.0 6560.0 6420.0 6500.0 64.89 Thousand
12 Sep, 2024 6380.0 6540.0 6350.0 6520.0 108.34 Thousand
11 Sep, 2024 6240.0 6460.0 6210.0 6320.0 111.9 Thousand
10 Sep, 2024 6440.0 6540.0 6050.0 6230.0 123.29 Thousand
09 Sep, 2024 6070.0 6480.0 6060.0 6400.0 121.7 Thousand
08 Sep, 2024 6070.0 6480.0 6060.0 6400.0 121.7 Thousand
06 Sep, 2024 6560.0 6660.0 6320.0 6320.0 194.68 Thousand
05 Sep, 2024 6730.0 6820.0 6580.0 6600.0 142.26 Thousand
04 Sep, 2024 6700.0 6950.0 6610.0 6730.0 252.97 Thousand