Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6850.0 | 6910.0 | 6810.0 | 6890.0 | 125.42 Thousand |
| 09 Jan, 2025 | 6920.0 | 6950.0 | 6840.0 | 6840.0 | 173.1 Thousand |
| 08 Jan, 2025 | 6940.0 | 7010.0 | 6910.0 | 6960.0 | 161.4 Thousand |
| 07 Jan, 2025 | 7200.0 | 7200.0 | 6940.0 | 6990.0 | 525.53 Thousand |
| 06 Jan, 2025 | 7020.0 | 7040.0 | 6890.0 | 6960.0 | 337.22 Thousand |
| 03 Jan, 2025 | 6810.0 | 6900.0 | 6730.0 | 6900.0 | 373.89 Thousand |
| 02 Jan, 2025 | 6630.0 | 6800.0 | 6590.0 | 6800.0 | 290.13 Thousand |
| 30 Dec, 2024 | 6420.0 | 6740.0 | 6160.0 | 6720.0 | 283.56 Thousand |
| 27 Dec, 2024 | 6740.0 | 6820.0 | 6510.0 | 6530.0 | 330.56 Thousand |
| 26 Dec, 2024 | 6710.0 | 7070.0 | 6560.0 | 6720.0 | 891.69 Thousand |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN