Duksung Co., Ltd. (004830.KS)

KRW 6820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6770.0 6820.0 6600.0 6660.0 113.35 Thousand
21 Aug, 2024 7000.0 7000.0 6700.0 6760.0 171.22 Thousand
20 Aug, 2024 6540.0 7090.0 6540.0 7010.0 519.8 Thousand
19 Aug, 2024 6800.0 6820.0 6520.0 6530.0 135.96 Thousand
18 Aug, 2024 6800.0 6820.0 6520.0 6530.0 135.96 Thousand
16 Aug, 2024 6810.0 6820.0 6640.0 6740.0 142.96 Thousand
15 Aug, 2024 6810.0 6820.0 6640.0 6740.0 142.96 Thousand
14 Aug, 2024 6670.0 6790.0 6630.0 6700.0 100.23 Thousand
13 Aug, 2024 6710.0 6770.0 6510.0 6580.0 105.86 Thousand
12 Aug, 2024 6690.0 6860.0 6680.0 6710.0 124.97 Thousand