Duksung Co., Ltd. (004830.KS)

KRW 6320.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 6670.0 7740.0 6620.0 7230.0 3.45 Million
09 Dec, 2024 7080.0 7600.0 6600.0 6620.0 2.48 Million
06 Dec, 2024 6420.0 7770.0 6420.0 7020.0 6.09 Million
05 Dec, 2024 6800.0 7020.0 6350.0 6380.0 1.78 Million
04 Dec, 2024 6320.0 7880.0 6320.0 7490.0 10.31 Million
03 Dec, 2024 6270.0 6280.0 6090.0 6200.0 145.6 Thousand
02 Dec, 2024 6120.0 6270.0 6050.0 6060.0 147.87 Thousand
29 Nov, 2024 6220.0 6220.0 6020.0 6040.0 131.21 Thousand
28 Nov, 2024 6100.0 6300.0 6100.0 6210.0 86.21 Thousand
27 Nov, 2024 6330.0 6340.0 6160.0 6180.0 127.87 Thousand