Duksung Co., Ltd. (004830.KS)

KRW 6820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 7300.0 7390.0 7260.0 7330.0 140.17 Thousand
26 Jul, 2024 7370.0 7510.0 7240.0 7300.0 174.58 Thousand
25 Jul, 2024 7690.0 7690.0 7220.0 7400.0 399.49 Thousand
24 Jul, 2024 8400.0 8400.0 7720.0 7720.0 966.44 Thousand
23 Jul, 2024 7910.0 8090.0 7900.0 7950.0 404.67 Thousand
22 Jul, 2024 8050.0 8180.0 7830.0 7950.0 239.41 Thousand
19 Jul, 2024 7860.0 8040.0 7790.0 7960.0 218.28 Thousand
18 Jul, 2024 7940.0 8000.0 7800.0 7930.0 297.25 Thousand
17 Jul, 2024 8160.0 8380.0 8030.0 8050.0 459.22 Thousand
16 Jul, 2024 8210.0 8390.0 8050.0 8160.0 309.5 Thousand