Duksung Co., Ltd. (004830.KS)

KRW 6820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 8050.0 8180.0 7830.0 7950.0 239.41 Thousand
19 Jul, 2024 7860.0 8040.0 7790.0 7960.0 218.28 Thousand
18 Jul, 2024 7940.0 8000.0 7800.0 7930.0 297.25 Thousand
17 Jul, 2024 8160.0 8380.0 8030.0 8050.0 459.22 Thousand
16 Jul, 2024 8210.0 8390.0 8050.0 8160.0 309.5 Thousand
15 Jul, 2024 8750.0 9170.0 8250.0 8270.0 2.42 Million
12 Jul, 2024 8000.0 8140.0 7950.0 8140.0 606.53 Thousand
11 Jul, 2024 8220.0 8350.0 8030.0 8070.0 438.23 Thousand
10 Jul, 2024 7820.0 8350.0 7800.0 8310.0 1.04 Million
09 Jul, 2024 7780.0 7940.0 7770.0 7780.0 132.54 Thousand