Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6420.0 | 6450.0 | 6300.0 | 6320.0 | 107.18 Thousand |
| 25 Nov, 2024 | 6350.0 | 6450.0 | 6210.0 | 6290.0 | 218.87 Thousand |
| 22 Nov, 2024 | 6220.0 | 6490.0 | 6220.0 | 6240.0 | 288.1 Thousand |
| 21 Nov, 2024 | 6400.0 | 6410.0 | 6200.0 | 6220.0 | 119.38 Thousand |
| 20 Nov, 2024 | 6130.0 | 6500.0 | 6110.0 | 6360.0 | 277.69 Thousand |
| 19 Nov, 2024 | 6130.0 | 6370.0 | 6080.0 | 6130.0 | 133.03 Thousand |
| 18 Nov, 2024 | 6100.0 | 6470.0 | 6040.0 | 6160.0 | 457.85 Thousand |
| 15 Nov, 2024 | 5920.0 | 6200.0 | 5800.0 | 6140.0 | 287.5 Thousand |
| 14 Nov, 2024 | 5920.0 | 6090.0 | 5880.0 | 5950.0 | 164.69 Thousand |
| 13 Nov, 2024 | 6030.0 | 6200.0 | 5910.0 | 5910.0 | 263.04 Thousand |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN