Duksung Co., Ltd. (004830.KS)

KRW 6820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 7910.0 8450.0 7900.0 8090.0 621.69 Thousand
24 Jun, 2024 8510.0 8570.0 7850.0 7900.0 656.34 Thousand
21 Jun, 2024 8830.0 8900.0 8480.0 8480.0 385.01 Thousand
20 Jun, 2024 8830.0 9070.0 8710.0 8830.0 808.01 Thousand
19 Jun, 2024 8610.0 8760.0 8460.0 8750.0 371.57 Thousand
18 Jun, 2024 8710.0 8750.0 8550.0 8590.0 253.18 Thousand
17 Jun, 2024 8880.0 8930.0 8440.0 8710.0 496.95 Thousand
14 Jun, 2024 9100.0 9100.0 8700.0 8760.0 820.7 Thousand
13 Jun, 2024 8550.0 9000.0 8280.0 8970.0 2.19 Million
12 Jun, 2024 8200.0 8300.0 8130.0 8230.0 179.41 Thousand