Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6600.0 | 6700.0 | 6590.0 | 6620.0 | 104.15 Thousand |
| 28 Oct, 2024 | 6520.0 | 6610.0 | 6500.0 | 6600.0 | 104.66 Thousand |
| 25 Oct, 2024 | 6460.0 | 6560.0 | 6440.0 | 6470.0 | 149.04 Thousand |
| 24 Oct, 2024 | 6510.0 | 6510.0 | 6380.0 | 6490.0 | 135.04 Thousand |
| 23 Oct, 2024 | 6540.0 | 6620.0 | 6510.0 | 6530.0 | 151.56 Thousand |
| 22 Oct, 2024 | 6520.0 | 6650.0 | 6460.0 | 6500.0 | 230.25 Thousand |
| 21 Oct, 2024 | 6620.0 | 6730.0 | 6610.0 | 6630.0 | 231.68 Thousand |
| 18 Oct, 2024 | 7020.0 | 7220.0 | 6680.0 | 6680.0 | 958.35 Thousand |
| 17 Oct, 2024 | 7140.0 | 8250.0 | 7070.0 | 7070.0 | 10.52 Million |
| 16 Oct, 2024 | 6680.0 | 6900.0 | 6600.0 | 6880.0 | 198.54 Thousand |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN